20-Feb-2018  Sensex 33703.59 [-0.21%]     Adani Ports &Special 395.10 [0.43%]     Asian Paints 1126.70 [0.38%]     Axis Bank 531.70 [-1.44%]     Bajaj Auto 3049.65 [0.32%]     Bharti Airtel 417.65 [0.85%]     Coal India 310.25 [1.84%]     Dr. Reddys Lab 2162.15 [0.48%]     HDFC 1809.15 [-0.12%]     HDFC Bank 1863.70 [-0.59%]     Hero MotoCorp 3483.90 [0.69%]     Hindustan Unilever 1333.95 [-0.13%]     ICICI Bank 317.65 [-0.66%]     Indusind Bank 1628.10 [-0.22%]     Infosys 1134.70 [0.42%]     ITC 262.80 [-0.28%]     Kotak Mahindra Bank 1045.00 [-1.09%]     Larsen & Toubro 1290.45 [-0.49%]     Mahindra & Mahindra 709.05 [-2.48%]     Maruti Suzuki 8724.80 [-0.18%]     NTPC 163.75 [0.46%]     ONGC 187.00 [1.11%]     Power Grid Corpn. 195.05 [0.57%]     Reliance Industries 919.40 [-0.70%]     SBI 269.65 [0.75%]     Sun Pharma Inds. 559.40 [-0.61%]     Tata Motors 368.90 [0.31%]     Tata Motors - DVR 205.30 [0.49%]     Tata Steel 650.75 [0.39%]     TCS 2945.05 [0.70%]     Wipro 291.35 [0.45%]     Yes Bank 309.30 [-1.06%]     
You Are On :  Jainam  |  Equity  |  Analysis  |  Rising VD & Falling Price
Rise Volume, Delivery & Fall in Price
Exchange : 
Company
 
15-Feb-2018  
Traded Qty Del.Volume Price (Rs.)
16-Feb-2018  
Traded Qty Del.Volume Price (Rs.)
19-Feb-2018  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Ambalal Sarabhai Ent
27729 27729 11.68
30405 30405 11.23
64539 64539 10.99
-5.91
  Ruby Mills
1103 1034 340.50
1341 1132 333.00
2571 2001 322.60
-5.26
  ABC Bearings
402 287 479.35
1147 1143 471.55
4427 2716 469.95
-1.96
  Ushdev International
1010 1010 2.08
2105 2105 2.07
13140 13140 1.99
-4.33
  National Steel &Agro
21211 8678 37.75
39296 17811 37.40
41859 21976 35.00
-7.28
  Spice Mobility
6843 5506 21.10
14091 6237 19.05
22485 16030 18.00
-14.69
  Prajay Engg.Syndicat
38257 20989 14.15
46118 35789 13.45
46894 41290 12.80
-9.54
  Hinduja Global Soln.
7761 3903 897.70
8611 4043 873.45
17674 6668 823.45
-8.27
  V2 Retail
13674 6784 387.85
21331 6803 376.90
85845 56713 372.75
-3.89
  DQ Entertain.(Inter)
11170 9317 15.75
21344 15603 15.00
21473 17142 14.70
-6.67
     
Page 1 of 2
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700