25-May-2018  Sensex 34924.87 [0.76%]     Adani Ports &Special 379.90 [2.34%]     Asian Paints 1289.65 [-0.04%]     Axis Bank 538.45 [0.75%]     Bajaj Auto 2759.85 [0.85%]     Bharti Airtel 376.65 [1.40%]     Coal India 276.05 [-1.36%]     Dr. Reddys Lab 1971.90 [-0.08%]     HDFC 1820.00 [0.77%]     HDFC Bank 2011.65 [1.30%]     Hero MotoCorp 3550.70 [1.85%]     Hindustan Unilever 1575.70 [0.90%]     ICICI Bank 296.50 [-0.25%]     Indusind Bank 1914.75 [2.33%]     Infosys 1228.80 [0.57%]     ITC 271.95 [-1.04%]     Kotak Mahindra Bank 1298.25 [1.78%]     Larsen & Toubro 1343.80 [0.38%]     Mahindra & Mahindra 857.30 [1.55%]     Maruti Suzuki 8546.85 [1.63%]     NTPC 165.10 [0.03%]     ONGC 175.35 [4.59%]     Power Grid Corpn. 211.95 [0.09%]     Reliance Industries 921.75 [0.62%]     SBI 267.00 [-0.56%]     Sun Pharma Inds. 466.55 [0.97%]     Tata Motors 294.20 [1.82%]     Tata Motors - DVR 171.75 [2.05%]     Tata Steel 567.20 [3.43%]     TCS 3589.45 [-0.43%]     Wipro 264.95 [0.28%]     Yes Bank 339.45 [2.71%]     
You Are On :  Jainam  |  Equity  |  Analysis  |  Rising VD & Falling Price
Rise Volume, Delivery & Fall in Price
Exchange : 
Company
 
23-May-2018  
Traded Qty Del.Volume Price (Rs.)
24-May-2018  
Traded Qty Del.Volume Price (Rs.)
25-May-2018  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Hind Oil Exploration
123091 34510 134.45
133419 42794 130.40
220489 64996 128.15
-4.69
  JK Lakshmi Cement
1978 1127 382.55
2113 1260 380.95
11503 10744 373.20
-2.44
  Torrent Pharma
3192 575 1327.45
3269 711 1319.75
5560 1389 1319.65
-0.59
  Vakrangee
26411 26411 44.25
59105 59105 42.05
222089 222089 39.95
-9.72
  Nilkamal
702 283 1654.05
1562 801 1643.95
1882 1180 1630.40
-1.43
  E-Land Apparel
9346 9007 7.95
22135 14355 7.59
56049 32468 7.30
-8.18
  BharatiyaGlobal Info
7509 7509 4.46
9035 9035 4.27
17540 17540 4.18
-6.28
  Vardhman Special
1670 1162 121.90
1821 1243 120.00
1917 1287 119.70
-1.80
  Viaan Industries
268889 184932 30.00
347380 238072 28.85
683322 472243 24.35
-18.83
  Gala Global Products
214 214 42.75
715 714 41.90
4139 4139 41.10
-3.86
     
Page 1 of 2
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700