25-Apr-2017 (10:08)  Sensex 29800.90 [0.49%]     Adani Ports &Special 328.50 [-0.85%]     Asian Paints 1074.80 [0.60%]     Axis Bank 499.45 [0.25%]     Bajaj Auto 2865.15 [0.20%]     Bharti Airtel 345.80 [0.74%]     Cipla 554.90 [-0.22%]     Coal India 277.85 [0.11%]     Dr. Reddys Lab 2625.45 [0.66%]     GAIL India 414.05 [0.21%]     HDFC 1544.75 [0.90%]     HDFC Bank 1534.95 [0.14%]     Hero MotoCorp 3210.00 [0.17%]     Hindustan Unilever 907.10 [0.25%]     ICICI Bank 272.40 [1.38%]     Infosys 929.60 [0.38%]     ITC 275.45 [-0.29%]     Larsen & Toubro 1747.00 [0.95%]     Lupin 1368.00 [0.43%]     Mahindra & Mahindra 1289.95 [2.02%]     Maruti Suzuki 6312.55 [-0.06%]     NTPC 166.90 [0.42%]     ONGC 181.00 [-0.28%]     Power Grid Corpn. 207.80 [1.37%]     Reliance Industries 1439.00 [1.60%]     SBI 287.10 [0.54%]     Sun Pharma Inds. 643.00 [0.05%]     Tata Motors 445.15 [0.01%]     Tata Steel 453.20 [0.50%]     TCS 2318.85 [-0.44%]     Wipro 497.95 [1.25%]     
You Are On :  Jainam  |  Derivatives  |  Overview  |  Open Interest
Open Interest
OF 
Instrument TypeSymbolExpiryOption TypeStrike Price (Rs.)LTP (Rs.)Prev.Close (Rs.)Change in Price (Rs.)(%)ChgOIPrev.OIChange. in OI (%) ChgVol.Chg(%)
OPTSTK BHEL 27-Apr-17 CE 180 2.65 1.80 0.85 47.22 641.00 884.00 -243.00 -27.49 -15.76
OPTSTK DLF 27-Apr-17 CE 185 10.45 6.45 4.00 62.02 181.00 263.00 -82.00 -31.18 -70.81
OPTSTK BHARATFIN 27-Apr-17 CE 780 26.15 22.00 4.15 18.86 85.00 126.00 -41.00 -32.54 -19.19
OPTSTK RELIANCE 27-Apr-17 CE 1380 60.00 46.10 13.90 30.15 848.00 1264.00 -416.00 -32.91 -68.75
OPTSTK CESC 27-Apr-17 CE 920 18.55 12.85 5.70 44.36 65.00 99.00 -34.00 -34.34 -31.45
OPTSTK TATACHEM 27-Apr-17 CE 560 83.00 49.95 33.05 66.17 3.00 5.00 -2.00 -40.00 NA
OPTSTK ANDHRABANK 25-May-17 PE 60 2.10 2.05 0.05 2.44 7.00 12.00 -5.00 -41.67 -35.71
OPTSTK RELCAPITAL 25-May-17 CE 660 20.00 8.65 11.35 131.21 23.00 41.00 -18.00 -43.90 NA
OPTSTK HDFC 25-May-17 CE 1520 55.00 45.95 9.05 19.70 66.00 130.00 -64.00 -49.23 -16.47
OPTSTK DISHTV 27-Apr-17 CE 92.5 3.55 2.70 0.85 31.48 1.00 2.00 -1.00 -50.00 0.00
Page 1 of 37
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700