22-Feb-2017 (11:40)  Sensex 28882.95 [0.42%]     Adani Ports &Special 303.60 [-0.15%]     Asian Paints 1006.30 [1.53%]     Axis Bank 516.15 [2.29%]     Bajaj Auto 2791.05 [-0.54%]     Bharti Airtel 366.85 [1.07%]     Cipla 590.00 [-0.44%]     Coal India 326.25 [2.08%]     Dr. Reddys Lab 2907.10 [0.28%]     GAIL India 519.80 [-0.82%]     HDFC 1404.50 [-0.53%]     HDFC Bank 1411.00 [-0.09%]     Hero MotoCorp 3118.05 [-0.33%]     Hindustan Unilever 859.00 [-0.44%]     ICICI Bank 285.20 [0.11%]     Infosys 995.25 [-1.75%]     ITC 264.15 [0.30%]     Larsen & Toubro 1479.90 [-0.21%]     Lupin 1467.00 [-0.14%]     Mahindra & Mahindra 1310.00 [-0.37%]     Maruti Suzuki 6071.55 [0.15%]     NTPC 170.60 [-1.04%]     ONGC 197.70 [0.74%]     Power Grid Corpn. 204.25 [-0.75%]     Reliance Industries 1168.65 [7.39%]     SBI 273.85 [1.18%]     Sun Pharma Inds. 670.25 [-0.45%]     Tata Motors 464.15 [1.13%]     Tata Steel 485.75 [-0.99%]     TCS 2431.50 [-1.33%]     Wipro 474.95 [-0.13%]     
You Are On :  Jainam  |  Derivatives  |  Overview  |  Open Interest
Open Interest
OF 
Instrument TypeSymbolExpiryOption TypeStrike Price (Rs.)LTP (Rs.)Prev.Close (Rs.)Change in Price (Rs.)(%)ChgOIPrev.OIChange. in OI (%) ChgVol.Chg(%)
OPTSTK RELIANCE 23-Feb-17 CE 1100 68.25 4.30 63.95 1487.21 1141.00 2373.00 -1232.00 -51.92 -59.25
OPTSTK JUSTDIAL 23-Feb-17 CE 480 33.80 28.40 5.40 19.01 45.00 100.00 -55.00 -55.00 -81.14
OPTSTK TITAN 23-Feb-17 PE 440 4.00 0.90 3.10 344.44 45.00 108.00 -63.00 -58.33 -55.90
OPTSTK TATACHEM 23-Feb-17 CE 500 90.00 64.50 25.50 39.53 2.00 5.00 -3.00 -60.00 NA
OPTSTK KPIT 30-Mar-17 CE 130 14.90 10.90 4.00 36.70 1.00 3.00 -2.00 -66.67 0.00
OPTSTK SUNPHARMA 30-Mar-17 CE 600 77.00 74.15 2.85 3.84 1.00 3.00 -2.00 -66.67 NA
OPTSTK NIITTECH 30-Mar-17 CE 420 18.30 15.85 2.45 15.46 1.00 4.00 -3.00 -75.00 NA
OPTSTK MARICO 23-Feb-17 CE 285 1.70 1.05 0.65 61.90 5.00 29.00 -24.00 -82.76 2500.00
OPTIDX BANKNIFTY 23-Feb-17 CE 17800 3065.00 1918.30 1146.70 59.78 0.00 1.00 -1.00 -100.00 NA
OPTSTK PNB 23-Feb-17 PE 165 21.50 21.00 0.50 2.38 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 58
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700