28-Jun-2017 (12:31)  Sensex 30927.68 [-0.10%]     Adani Ports &Special 365.95 [-0.35%]     Asian Paints 1104.90 [-2.57%]     Axis Bank 496.45 [0.74%]     Bajaj Auto 2776.55 [-0.10%]     Bharti Airtel 372.95 [0.31%]     Cipla 533.00 [-0.25%]     Coal India 245.95 [0.49%]     Dr. Reddys Lab 2645.55 [-0.33%]     HDFC 1642.80 [-0.52%]     HDFC Bank 1665.90 [-0.12%]     Hero MotoCorp 3684.60 [-0.31%]     Hindustan Unilever 1094.00 [0.17%]     ICICI Bank 292.05 [1.41%]     Infosys 926.30 [-0.01%]     ITC 310.50 [-0.37%]     Kotak Mahindra Bank 977.40 [0.32%]     Larsen & Toubro 1701.00 [-0.05%]     Lupin 1063.00 [-0.03%]     Mahindra & Mahindra 1364.60 [-0.39%]     Maruti Suzuki 7285.70 [1.31%]     NTPC 157.90 [0.16%]     ONGC 160.30 [0.22%]     Power Grid Corpn. 207.00 [0.90%]     Reliance Industries 1413.50 [-1.56%]     SBI 275.20 [-1.50%]     Sun Pharma Inds. 545.00 [0.25%]     Tata Motors 444.30 [0.62%]     Tata Motors - DVR 277.60 [0.36%]     Tata Steel 520.60 [1.99%]     TCS 2343.45 [-0.10%]     Wipro 257.25 [0.49%]     
You Are On :  Jainam  |  Derivatives  |  Market Report  |  All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 23295.95 23066.00 23229.05 23226.40 46178 428931.56
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 23312.00 23110.00 23238.00 23246.85 23648 219774.30
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 23322.55 23149.95 23264.75 23257.55 253 2352.34
FUTIDX DJIA 21-Jul-17 XX 0.00 21315.00 21285.00 21380.00 21315.00 61 389.82
FUTIDX DJIA 18-Aug-17 XX 0.00 0.00 0.00 20997.50 0.00 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 0.00 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 22790.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 0.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 0.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX NIFTY 29-Jun-17 XX 0.00 9524.00 9483.85 9513.00 9507.50 74880 533865.38
FUTIDX NIFTY 27-Jul-17 XX 0.00 9537.00 9500.00 9527.40 9519.00 44372 316742.20
FUTIDX NIFTY 31-Aug-17 XX 0.00 9573.35 9525.05 9561.60 9555.30 2564 18370.78
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 2719.00 0 0.00
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 2635.20 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 0.00 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 0.00 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3264.05 3264.05 0 0.00
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 10130.00 10073.00 10084.00 10119.00 215 1086.60
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 10120.00 10060.00 10078.00 10110.00 119 600.35
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 0.00 0.00 10373.00 10373.00 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 0.00 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 0.00 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 4493.65 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 0.00 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 0.00 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 4094.10 0 0.00
FUTIDX S&P500 21-Jul-17 XX 0.00 2418.00 2415.25 2431.25 2416.50 113 682.77
FUTIDX S&P500 18-Aug-17 XX 0.00 0.00 0.00 2404.00 0.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 0.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 2595.25 0 0.00
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700