22-Feb-2017  Sensex 28864.71 [0.36%]     Adani Ports &Special 300.05 [-1.32%]     Asian Paints 1020.05 [2.92%]     Axis Bank 524.45 [3.93%]     Bajaj Auto 2799.80 [-0.22%]     Bharti Airtel 361.15 [-0.50%]     Cipla 587.85 [-0.80%]     Coal India 328.00 [2.63%]     Dr. Reddys Lab 2899.25 [0.01%]     GAIL India 518.90 [-0.99%]     HDFC 1394.75 [-1.22%]     HDFC Bank 1399.20 [-0.93%]     Hero MotoCorp 3164.80 [1.16%]     Hindustan Unilever 864.85 [0.24%]     ICICI Bank 285.95 [0.37%]     Infosys 991.85 [-2.08%]     ITC 263.50 [0.06%]     Larsen & Toubro 1477.25 [-0.38%]     Lupin 1454.60 [-0.99%]     Mahindra & Mahindra 1311.30 [-0.27%]     Maruti Suzuki 6079.30 [0.27%]     NTPC 166.60 [-3.36%]     ONGC 195.60 [-0.33%]     Power Grid Corpn. 201.30 [-2.19%]     Reliance Industries 1207.65 [10.97%]     SBI 271.80 [0.42%]     Sun Pharma Inds. 670.40 [-0.42%]     Tata Motors 460.15 [0.26%]     Tata Steel 483.30 [-1.49%]     TCS 2409.55 [-2.22%]     Wipro 473.55 [-0.42%]     
You Are On :  Jainam  |  Derivatives  |  Market Report  |  All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 23-Feb-17 XX 0.00 20927.00 20816.20 20857.95 20857.95 76383 637842.35
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 20988.00 20880.00 20918.75 20918.75 35311 295777.37
FUTIDX BANKNIFTY 27-Apr-17 XX 0.00 21030.00 20927.45 20962.40 20962.40 408 3425.10
FUTIDX DJIA 17-Mar-17 XX 0.00 20685.00 20665.00 20680.00 20680.00 204 1265.52
FUTIDX DJIA 21-Apr-17 XX 0.00 0.00 0.00 20055.00 20055.00 0 0.00
FUTIDX DJIA 19-May-17 XX 0.00 0.00 0.00 20955.00 20955.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX FTSE100 17-Mar-17 XX 0.00 0.00 0.00 6728.00 6728.00 0 0.00
FUTIDX FTSE100 21-Apr-17 XX 0.00 0.00 0.00 7326.00 7326.00 0 0.00
FUTIDX FTSE100 19-May-17 XX 0.00 0.00 0.00 7396.00 7396.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX NIFTY 23-Feb-17 XX 0.00 8957.60 8901.55 8920.10 8920.10 155133 1038632.11
FUTIDX NIFTY 30-Mar-17 XX 0.00 8984.65 8932.95 8951.85 8951.85 85248 572695.85
FUTIDX NIFTY 27-Apr-17 XX 0.00 9014.20 8966.20 8984.10 8984.10 1606 10827.42
FUTIDX NIFTYCPSE 23-Feb-17 XX 0.00 0.00 0.00 2594.95 2594.95 0 0.00
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 0.00 0.00 2600.00 2600.00 0 0.00
FUTIDX NIFTYCPSE 27-Apr-17 XX 0.00 0.00 0.00 2609.60 2609.60 0 0.00
FUTIDX NIFTYINFRA 23-Feb-17 XX 0.00 0.00 0.00 2713.70 2713.70 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYINFRA 27-Apr-17 XX 0.00 0.00 0.00 2940.90 2940.90 0 0.00
FUTIDX NIFTYIT 23-Feb-17 XX 0.00 10653.00 10504.00 10514.00 10514.00 478 2527.55
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 10698.00 10543.00 10565.00 10565.00 481 2551.30
FUTIDX NIFTYIT 27-Apr-17 XX 0.00 0.00 0.00 10335.00 10335.00 0 0.00
FUTIDX NIFTYMID50 23-Feb-17 XX 0.00 0.00 0.00 3622.15 3622.15 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYMID50 27-Apr-17 XX 0.00 0.00 0.00 3981.70 3981.70 0 0.00
FUTIDX NIFTYPSE 23-Feb-17 XX 0.00 0.00 0.00 3669.65 3669.65 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0.00 0.00 0.00 4144.10 4144.10 0 0.00
FUTIDX S&P500 17-Mar-17 XX 0.00 2359.00 2357.00 2358.25 2358.25 26 153.26
FUTIDX S&P500 21-Apr-17 XX 0.00 0.00 0.00 2300.75 2300.75 0 0.00
FUTIDX S&P500 19-May-17 XX 0.00 0.00 0.00 2385.25 2385.25 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700