20-Jan-2017  Sensex 27034.50 [-1.00%]     Adani Ports &Special 284.40 [-3.59%]     Asian Paints 965.80 [0.60%]     Axis Bank 450.50 [-6.86%]     Bajaj Auto 2698.35 [0.09%]     Bharti Airtel 320.70 [1.31%]     Cipla 575.85 [-0.67%]     Coal India 303.75 [-1.46%]     Dr. Reddys Lab 2946.40 [0.24%]     GAIL India 459.85 [-0.62%]     HDFC 1236.80 [-0.37%]     HDFC Bank 1236.65 [0.15%]     Hero MotoCorp 3056.60 [-1.65%]     Hindustan Unilever 861.10 [0.10%]     ICICI Bank 263.40 [-2.34%]     Infosys 948.80 [-1.02%]     ITC 255.45 [0.59%]     Larsen & Toubro 1414.55 [-2.14%]     Lupin 1461.80 [-1.14%]     Mahindra & Mahindra 1191.65 [-1.60%]     Maruti Suzuki 5672.15 [-0.74%]     NTPC 170.50 [-2.04%]     ONGC 197.40 [-1.82%]     Power Grid Corpn. 199.05 [-1.46%]     Reliance Industries 1025.70 [-0.78%]     SBI 251.00 [-2.83%]     Sun Pharma Inds. 640.90 [-0.51%]     Tata Motors 523.15 [-1.42%]     Tata Steel 454.60 [-2.68%]     TCS 2287.45 [-0.12%]     Wipro 477.30 [-0.13%]     
You Are On :  Jainam  |  Derivatives  |  Market Report  |  All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 25-Jan-17 XX 0.00 19100.00 18822.55 18861.70 18861.70 98862 749358.93
FUTIDX BANKNIFTY 23-Feb-17 XX 0.00 19167.15 18891.00 18924.15 18924.15 9089 69168.53
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 19180.00 18930.00 18972.45 18972.45 407 3100.60
FUTIDX DJIA 17-Feb-17 XX 0.00 19700.00 19675.00 19687.50 19687.50 430 2539.78
FUTIDX DJIA 17-Mar-17 XX 0.00 0.00 0.00 18965.00 18965.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX FTSE100 17-Feb-17 XX 0.00 0.00 0.00 6902.00 6902.00 0 0.00
FUTIDX FTSE100 17-Mar-17 XX 0.00 0.00 0.00 6728.00 6728.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX NIFTY 25-Jan-17 XX 0.00 8434.00 8352.20 8362.65 8362.65 142458 896102.85
FUTIDX NIFTY 23-Feb-17 XX 0.00 8457.45 8377.00 8387.20 8387.20 28281 178396.19
FUTIDX NIFTY 30-Mar-17 XX 0.00 8480.00 8403.00 8412.65 8412.65 2460 15564.64
FUTIDX NIFTYCPSE 25-Jan-17 XX 0.00 2490.00 2445.10 2452.95 2452.95 143 880.11
FUTIDX NIFTYCPSE 23-Feb-17 XX 0.00 2447.50 2405.65 2415.60 2415.60 92 557.44
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 0.00 0.00 2372.55 2372.55 0 0.00
FUTIDX NIFTYINFRA 25-Jan-17 XX 0.00 0.00 0.00 2912.40 2912.40 0 0.00
FUTIDX NIFTYINFRA 23-Feb-17 XX 0.00 0.00 0.00 2713.70 2713.70 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYIT 25-Jan-17 XX 0.00 10196.00 10112.00 10130.00 10130.00 189 959.18
FUTIDX NIFTYIT 23-Feb-17 XX 0.00 10200.00 10136.00 10154.00 10154.00 28 142.21
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 0.00 0.00 10459.00 10459.00 0 0.00
FUTIDX NIFTYMID50 25-Jan-17 XX 0.00 0.00 0.00 4122.35 4122.35 0 0.00
FUTIDX NIFTYMID50 23-Feb-17 XX 0.00 0.00 0.00 3622.15 3622.15 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYPSE 25-Jan-17 XX 0.00 0.00 0.00 3763.20 3763.20 0 0.00
FUTIDX NIFTYPSE 23-Feb-17 XX 0.00 0.00 0.00 3669.65 3669.65 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX S&P500 17-Feb-17 XX 0.00 2266.00 2263.00 2265.00 2265.00 663 3753.49
FUTIDX S&P500 17-Mar-17 XX 0.00 0.00 0.00 2213.75 2213.75 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700