29-Mar-2017  Sensex 29531.43 [0.41%]     Adani Ports &Special 320.35 [-0.14%]     Asian Paints 1068.15 [0.99%]     Axis Bank 503.95 [0.20%]     Bajaj Auto 2831.00 [0.29%]     Bharti Airtel 344.90 [1.25%]     Cipla 592.40 [-0.26%]     Coal India 294.05 [1.07%]     Dr. Reddys Lab 2628.10 [-0.29%]     GAIL India 373.70 [-0.35%]     HDFC 1518.85 [1.00%]     HDFC Bank 1427.85 [0.64%]     Hero MotoCorp 3223.25 [-3.15%]     Hindustan Unilever 912.20 [1.07%]     ICICI Bank 281.95 [1.81%]     Infosys 1031.35 [-0.36%]     ITC 282.60 [0.75%]     Larsen & Toubro 1556.05 [0.67%]     Lupin 1452.95 [-0.24%]     Mahindra & Mahindra 1268.20 [-0.66%]     Maruti Suzuki 5941.00 [-0.58%]     NTPC 163.90 [-0.58%]     ONGC 186.95 [-0.11%]     Power Grid Corpn. 196.50 [-0.13%]     Reliance Industries 1254.70 [0.73%]     SBI 287.75 [1.98%]     Sun Pharma Inds. 688.60 [-1.42%]     Tata Motors 469.10 [-0.70%]     Tata Steel 483.35 [0.72%]     TCS 2443.75 [0.57%]     Wipro 510.00 [0.48%]     
You Are On :  Jainam  |  Derivatives  |  Market Report  |  All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 21422.60 21256.65 21403.30 21403.30 63945 546297.48
FUTIDX BANKNIFTY 27-Apr-17 XX 0.00 21450.00 21315.10 21431.05 21431.05 29791 254897.64
FUTIDX BANKNIFTY 25-May-17 XX 0.00 21461.00 21327.95 21448.95 21448.95 386 3305.56
FUTIDX DJIA 21-Apr-17 XX 0.00 20670.00 20620.00 20622.50 20622.50 71 439.85
FUTIDX DJIA 19-May-17 XX 0.00 0.00 0.00 20955.00 20955.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX FTSE100 21-Apr-17 XX 0.00 0.00 0.00 7326.00 7326.00 0 0.00
FUTIDX FTSE100 19-May-17 XX 0.00 0.00 0.00 7396.00 7396.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX NIFTY 30-Mar-17 XX 0.00 9151.40 9118.80 9142.85 9142.85 141173 967431.75
FUTIDX NIFTY 27-Apr-17 XX 0.00 9183.50 9153.10 9175.60 9175.60 105962 728734.58
FUTIDX NIFTY 25-May-17 XX 0.00 9210.00 9177.00 9196.00 9196.00 4459 30746.87
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 2522.95 2513.00 2520.80 2520.80 22 138.59
FUTIDX NIFTYCPSE 27-Apr-17 XX 0.00 0.00 0.00 2609.60 2609.60 0 0.00
FUTIDX NIFTYCPSE 25-May-17 XX 0.00 0.00 0.00 2631.50 2631.50 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYINFRA 27-Apr-17 XX 0.00 0.00 0.00 2940.90 2940.90 0 0.00
FUTIDX NIFTYINFRA 25-May-17 XX 0.00 0.00 0.00 3061.40 3061.40 0 0.00
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 10762.00 10685.00 10743.00 10743.00 356 1907.49
FUTIDX NIFTYIT 27-Apr-17 XX 0.00 10760.00 10691.00 10746.00 10746.00 277 1485.20
FUTIDX NIFTYIT 25-May-17 XX 0.00 0.00 0.00 10861.00 10861.00 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYMID50 27-Apr-17 XX 0.00 0.00 0.00 3981.70 3981.70 0 0.00
FUTIDX NIFTYMID50 25-May-17 XX 0.00 0.00 0.00 4216.95 4216.95 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0.00 0.00 0.00 4144.10 4144.10 0 0.00
FUTIDX NIFTYPSE 25-May-17 XX 0.00 0.00 0.00 4166.25 4166.25 0 0.00
FUTIDX S&P500 21-Apr-17 XX 0.00 2357.00 2350.50 2351.50 2351.50 208 1224.66
FUTIDX S&P500 19-May-17 XX 0.00 0.00 0.00 2385.25 2385.25 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700