18-Oct-2017 (12:32)  Sensex 32486.93 [-0.37%]     Adani Ports &Special 406.95 [0.00%]     Asian Paints 1173.00 [-1.79%]     Axis Bank 471.95 [-8.04%]     Bajaj Auto 3237.00 [-0.82%]     Bharti Airtel 459.45 [-1.39%]     Cipla 613.80 [-2.76%]     Coal India 290.05 [0.02%]     Dr. Reddys Lab 2395.00 [0.53%]     HDFC 1756.60 [-0.17%]     HDFC Bank 1858.50 [0.41%]     Hero MotoCorp 3737.95 [-1.36%]     Hindustan Unilever 1261.80 [-1.40%]     ICICI Bank 263.80 [-3.69%]     Infosys 924.20 [-0.78%]     ITC 267.95 [0.28%]     Kotak Mahindra Bank 1090.80 [1.06%]     Larsen & Toubro 1149.65 [0.09%]     Lupin 1056.65 [-0.94%]     Mahindra & Mahindra 1377.50 [0.30%]     Maruti Suzuki 7769.00 [-1.03%]     NTPC 175.65 [-0.17%]     ONGC 173.75 [1.49%]     Power Grid Corpn. 211.90 [3.42%]     Reliance Industries 895.35 [2.41%]     SBI 245.25 [-2.35%]     Sun Pharma Inds. 542.00 [-0.95%]     Tata Motors 429.90 [-0.49%]     Tata Motors - DVR 242.10 [-1.57%]     Tata Steel 708.85 [-0.51%]     TCS 2589.00 [-0.23%]     Wipro 294.00 [1.55%]     
You Are On :  Jainam  |  Derivatives  |  Market Report  |  All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24553.35 24302.25 24655.00 24334.00 51625 503787.73
FUTIDX BANKNIFTY 30-Nov-17 XX 0.00 24590.00 24385.85 24724.40 24442.60 2215 21682.95
FUTIDX BANKNIFTY 28-Dec-17 XX 0.00 24647.70 24440.50 24783.15 24461.00 125 1226.52
FUTIDX DJIA 18-Oct-17 XX 0.00 23035.00 23000.00 22945.00 23020.00 210 1450.34
FUTIDX DJIA 15-Dec-17 XX 0.00 22985.00 22945.00 22910.00 22960.00 136 937.16
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 22790.00 0 0.00
FUTIDX FTSE100 18-Oct-17 XX 0.00 0.00 0.00 7549.00 7549.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 0.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX NIFTY 26-Oct-17 XX 0.00 10232.40 10195.25 10253.70 10214.00 40852 312999.45
FUTIDX NIFTY 30-Nov-17 XX 0.00 10265.00 10230.00 10285.30 10239.10 3625 27860.17
FUTIDX NIFTY 28-Dec-17 XX 0.00 10300.00 10262.20 10317.80 10272.50 568 4379.16
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 2423.05 0 0.00
FUTIDX NIFTYCPSE 30-Nov-17 XX 0.00 0.00 0.00 2505.10 2505.10 0 0.00
FUTIDX NIFTYCPSE 28-Dec-17 XX 0.00 0.00 0.00 2531.50 2531.50 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 0.00 0 0.00
FUTIDX NIFTYINFRA 30-Nov-17 XX 0.00 0.00 0.00 3376.25 0.00 0 0.00
FUTIDX NIFTYINFRA 28-Dec-17 XX 0.00 0.00 0.00 3261.55 0.00 0 0.00
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 11000.00 10926.00 10954.00 10940.00 88 482.42
FUTIDX NIFTYIT 30-Nov-17 XX 0.00 10926.00 10912.00 11131.00 10926.00 4 21.83
FUTIDX NIFTYIT 28-Dec-17 XX 0.00 0.00 0.00 10689.00 10689.00 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 0.00 0 0.00
FUTIDX NIFTYMID50 30-Nov-17 XX 0.00 0.00 0.00 4782.00 0.00 0 0.00
FUTIDX NIFTYMID50 28-Dec-17 XX 0.00 0.00 0.00 4732.30 0.00 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 0.00 0 0.00
FUTIDX NIFTYPSE 30-Nov-17 XX 0.00 0.00 0.00 4196.35 0.00 0 0.00
FUTIDX NIFTYPSE 28-Dec-17 XX 0.00 0.00 0.00 4060.80 0.00 0 0.00
FUTIDX S&P500 18-Oct-17 XX 0.00 2559.50 2558.00 2556.50 2559.25 213 1362.62
FUTIDX S&P500 15-Dec-17 XX 0.00 2553.00 2551.00 2551.00 2552.00 213 1359.06
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 0.00 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700