21-Aug-2017 (11:47)  Sensex 31513.18 [-0.04%]     Adani Ports &Special 384.15 [-0.65%]     Asian Paints 1131.60 [-0.73%]     Axis Bank 500.35 [1.97%]     Bajaj Auto 2795.00 [-0.74%]     Bharti Airtel 423.55 [0.46%]     Cipla 557.30 [-1.48%]     Coal India 247.50 [1.73%]     Dr. Reddys Lab 1975.00 [-0.40%]     HDFC 1734.45 [-0.03%]     HDFC Bank 1751.00 [-0.15%]     Hero MotoCorp 4006.50 [0.60%]     Hindustan Unilever 1183.65 [-1.34%]     ICICI Bank 296.80 [1.28%]     Infosys 892.25 [-3.34%]     ITC 283.00 [0.43%]     Kotak Mahindra Bank 983.60 [0.01%]     Larsen & Toubro 1135.90 [0.43%]     Lupin 929.05 [-1.24%]     Mahindra & Mahindra 1381.00 [0.72%]     Maruti Suzuki 7591.00 [-0.38%]     NTPC 174.05 [0.43%]     ONGC 162.45 [1.06%]     Power Grid Corpn. 221.15 [-0.76%]     Reliance Industries 1576.75 [0.09%]     SBI 278.75 [0.04%]     Sun Pharma Inds. 471.75 [0.37%]     Tata Motors 377.75 [-0.77%]     Tata Motors - DVR 225.50 [-0.66%]     Tata Steel 631.00 [0.90%]     TCS 2532.10 [0.77%]     Wipro 289.95 [0.61%]     
You Are On :  Jainam  |  Derivatives  |  Market Report  |  All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 31-Aug-17 XX 0.00 24264.00 24112.00 24097.00 24157.10 29290 283479.40
FUTIDX BANKNIFTY 28-Sep-17 XX 0.00 24310.00 24170.00 24143.80 24229.00 718 6965.74
FUTIDX BANKNIFTY 26-Oct-17 XX 0.00 24360.30 23786.25 24213.90 24277.35 51 495.90
FUTIDX DJIA 15-Sep-17 XX 0.00 21680.00 21655.00 21720.00 21655.00 22 143.02
FUTIDX DJIA 18-Oct-17 XX 0.00 0.00 0.00 21945.00 0.00 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 0.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 22790.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 0.00 0 0.00
FUTIDX FTSE100 18-Oct-17 XX 0.00 0.00 0.00 7550.00 0.00 0 0.00
FUTIDX FTSE100 17-Nov-17 XX 0.00 0.00 0.00 7552.00 7552.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX NIFTY 31-Aug-17 XX 0.00 9884.00 9825.00 9854.40 9833.15 47441 350701.31
FUTIDX NIFTY 28-Sep-17 XX 0.00 9914.35 9857.00 9881.70 9865.75 2357 17477.28
FUTIDX NIFTY 26-Oct-17 XX 0.00 9946.65 9890.70 9917.65 9900.00 321 2389.93
FUTIDX NIFTYCPSE 31-Aug-17 XX 0.00 0.00 0.00 2635.20 2635.20 0 0.00
FUTIDX NIFTYCPSE 28-Sep-17 XX 0.00 0.00 0.00 2371.45 2371.45 0 0.00
FUTIDX NIFTYCPSE 26-Oct-17 XX 0.00 0.00 0.00 2423.05 2423.05 0 0.00
FUTIDX NIFTYINFRA 31-Aug-17 XX 0.00 0.00 0.00 3255.00 3255.00 0 0.00
FUTIDX NIFTYINFRA 28-Sep-17 XX 0.00 0.00 0.00 3261.55 0.00 0 0.00
FUTIDX NIFTYINFRA 26-Oct-17 XX 0.00 0.00 0.00 3430.55 0.00 0 0.00
FUTIDX NIFTYIT 31-Aug-17 XX 0.00 10651.00 10460.00 10592.00 10544.00 146 769.06
FUTIDX NIFTYIT 28-Sep-17 XX 0.00 0.00 0.00 10786.00 10786.00 0 0.00
FUTIDX NIFTYIT 26-Oct-17 XX 0.00 0.00 0.00 10784.00 0.00 0 0.00
FUTIDX NIFTYMID50 31-Aug-17 XX 0.00 0.00 0.00 4493.65 0.00 0 0.00
FUTIDX NIFTYMID50 28-Sep-17 XX 0.00 0.00 0.00 4573.10 0.00 0 0.00
FUTIDX NIFTYMID50 26-Oct-17 XX 0.00 0.00 0.00 4822.75 0.00 0 0.00
FUTIDX NIFTYPSE 31-Aug-17 XX 0.00 0.00 0.00 4094.10 0.00 0 0.00
FUTIDX NIFTYPSE 28-Sep-17 XX 0.00 0.00 0.00 3825.45 0.00 0 0.00
FUTIDX NIFTYPSE 26-Oct-17 XX 0.00 0.00 0.00 3997.70 0.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 2423.75 2422.00 2427.00 2422.25 69 418.03
FUTIDX S&P500 18-Oct-17 XX 0.00 0.00 0.00 2511.50 0.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 0.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 2595.25 0 0.00
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700