25-May-2017  Sensex 30750.03 [1.48%]     Adani Ports &Special 340.75 [0.21%]     Asian Paints 1112.35 [1.77%]     Axis Bank 506.35 [1.43%]     Bajaj Auto 2821.60 [1.81%]     Bharti Airtel 369.55 [0.28%]     Cipla 504.10 [-3.12%]     Coal India 265.95 [1.47%]     Dr. Reddys Lab 2427.30 [-3.70%]     GAIL India 401.40 [2.87%]     HDFC 1538.45 [0.89%]     HDFC Bank 1617.15 [3.04%]     Hero MotoCorp 3615.75 [1.49%]     Hindustan Unilever 1043.20 [0.50%]     ICICI Bank 317.60 [3.52%]     Infosys 981.90 [2.97%]     ITC 299.70 [-0.08%]     Larsen & Toubro 1768.70 [4.97%]     Lupin 1137.95 [-7.31%]     Mahindra & Mahindra 1326.15 [1.43%]     Maruti Suzuki 6982.70 [1.85%]     NTPC 156.35 [0.13%]     ONGC 174.15 [0.37%]     Power Grid Corpn. 198.70 [-0.58%]     Reliance Industries 1302.90 [0.45%]     SBI 290.00 [2.42%]     Sun Pharma Inds. 591.80 [-1.87%]     Tata Motors 475.45 [1.28%]     Tata Steel 485.30 [0.49%]     TCS 2619.95 [2.43%]     Wipro 534.95 [1.90%]     
You Are On :  Jainam  |  Derivatives  |  Market Report  |  All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX BANKNIFTY 29-Jun-17 XX 0.00 23093.50 22484.95 23033.45 23033.45 82486 752887.67
FUTIDX BANKNIFTY 27-Jul-17 XX 0.00 23042.95 22530.05 22986.10 22986.10 955 8709.04
FUTIDX DJIA 16-Jun-17 XX 0.00 21065.00 21000.00 21032.50 21032.50 122 769.82
FUTIDX DJIA 21-Jul-17 XX 0.00 0.00 0.00 20910.00 20910.00 0 0.00
FUTIDX DJIA 18-Aug-17 XX 0.00 0.00 0.00 20997.50 20997.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 21-Jul-17 XX 0.00 0.00 0.00 7233.00 7233.00 0 0.00
FUTIDX FTSE100 18-Aug-17 XX 0.00 0.00 0.00 7629.00 7629.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX NIFTY 29-Jun-17 XX 0.00 9507.00 9387.35 9495.90 9495.90 169833 1203379.32
FUTIDX NIFTY 27-Jul-17 XX 0.00 9519.00 9384.35 9509.60 9509.60 6912 48996.68
FUTIDX NIFTYCPSE 29-Jun-17 XX 0.00 0.00 0.00 2555.70 2555.70 0 0.00
FUTIDX NIFTYCPSE 27-Jul-17 XX 0.00 0.00 0.00 2719.00 2719.00 0 0.00
FUTIDX NIFTYINFRA 29-Jun-17 XX 0.00 0.00 0.00 3134.30 3134.30 0 0.00
FUTIDX NIFTYINFRA 27-Jul-17 XX 0.00 0.00 0.00 3318.85 3318.85 0 0.00
FUTIDX NIFTYIT 29-Jun-17 XX 0.00 10705.00 10472.00 10677.00 10677.00 671 3564.40
FUTIDX NIFTYIT 27-Jul-17 XX 0.00 0.00 0.00 10036.00 10036.00 0 0.00
FUTIDX NIFTYMID50 29-Jun-17 XX 0.00 0.00 0.00 4437.85 4437.85 0 0.00
FUTIDX NIFTYMID50 27-Jul-17 XX 0.00 0.00 0.00 4683.30 4683.30 0 0.00
FUTIDX NIFTYPSE 29-Jun-17 XX 0.00 0.00 0.00 4033.05 4033.05 0 0.00
FUTIDX NIFTYPSE 27-Jul-17 XX 0.00 0.00 0.00 4261.55 4261.55 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 2408.50 2403.50 2407.00 2407.00 307 1847.10
FUTIDX S&P500 21-Jul-17 XX 0.00 0.00 0.00 2392.00 2392.00 0 0.00
FUTIDX S&P500 18-Aug-17 XX 0.00 0.00 0.00 2404.00 2404.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00
"Jainam Commodities Pvt. Ltd. informs all its clients that we are doing proprietary trading in MCX & NCDEX in addition to clientele business."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."
"Attention Investors --> Prevent Unauthorised Transactions in your Account --> Update your mobile Numbers/email IDs with your stock brokers. Receive Information of your Transactions directly from Exchange on your mobile/email at the end of the day."
Member : National Stock Exchange of India Limited( NSE ): SEBI Reg. No. INB231216939 (CM) / SEBI Reg. No. INF231216939 (F&O) / SEBI Reg. No. INE231216939 (CDS) Member : Bombay Stock Exchange Limited (BSE): SEBI Reg. No. INB011211639 (CM) / SEBI Reg. No. INF011211639 (F&O) Member : MCX Stock Exchange Limited (MCX-SX): SEBI Reg. No. INE261216939 Member: United Stock Exchange of India Ltd. (USE): SEBI Reg. No. INE271216939 Member: Multi Commodity Exchange of India Limited (MCX): FMC Code MCX/TCM/CORP/0924 Member: National Commodity & Derivatives Exchange Limited (NCDEX): FMC Code NCDEX/TCM/CORP/0723 Member: National Spot Exchange Limited (NSEL): Trading Member ID: 57700